INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 172,114 Value ($000) $5,774 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 12,608 Value ($000) $282 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 92,020 Value ($000) $2,090 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 199,703 Value ($000) $4,004 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	172,114	$5,774	$24.23	$18.97 - $36.30
Q2 2025	12,608	$282	$20.72	$17.67 - $23.90
Q1 2025	92,020	$2,090	$21.88	$18.73 - $27.55
Q4 2024	199,703	$4,004	$22.54	$18.90 - $26.43