INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Katamaran Capital LLP's Holding History (CIK: 0002025353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,397 Value ($000) $349 Avg Close $24.23 Range $18.97 - $36.30

Q1 2025

Shares 68,648 Value ($000) $1,559 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 36,499 Value ($000) $732 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,397	$349	$24.23	$18.97 - $36.30
Q1 2025	68,648	$1,559	$21.88	$18.73 - $27.55
Q4 2024	36,499	$732	$22.54	$18.90 - $26.43