INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,017 Value ($000) $591 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 16,017 Value ($000) $537 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 16,045 Value ($000) $359 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 16,376 Value ($000) $372 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 17,237 Value ($000) $346 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 18,384 Value ($000) $431 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 19,724 Value ($000) $611 Avg Close $32.50 Range $29.54 - $44.94