INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Global X Japan Co., Ltd.'s Holding History (CIK: 0002027450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,261 Value ($000) $2,777 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 103,541 Value ($000) $3,474 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 153,576 Value ($000) $3,440 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 139,229 Value ($000) $3,162 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 149,916 Value ($000) $3,006 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 227,442 Value ($000) $5,336 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 171,482 Value ($000) $5,311 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 286,486 Value ($000) $12,654 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 69,435 Value ($000) $3,489 Avg Close $40.04 Range $31.62 - $50.60