INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,199 Value ($000) $229 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,066 Value ($000) $203 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 7,210 Value ($000) $162 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 6,661 Value ($000) $151 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 10,915 Value ($000) $219 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 12,278 Value ($000) $288 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 15,195 Value ($000) $471 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 15,120 Value ($000) $668 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 15,424 Value ($000) $775 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 15,450 Value ($000) $549 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 15,300 Value ($000) $512 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 15,226 Value ($000) $497 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 15,388 Value ($000) $407 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 15,623 Value ($000) $403 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 16,348 Value ($000) $612 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 16,674 Value ($000) $826 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 16,811 Value ($000) $866 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 15,949 Value ($000) $850 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 15,507 Value ($000) $871 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 15,227 Value ($000) $975 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 16,242 Value ($000) $809 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 17,612 Value ($000) $912 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 17,744 Value ($000) $1,062 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 15,322 Value ($000) $829 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 14,911 Value ($000) $892 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 8,304 Value ($000) $428 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 9,463 Value ($000) $453 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 9,613 Value ($000) $527 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 7,263 Value ($000) $341 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 7,063 Value ($000) $343 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 7,156 Value ($000) $356 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 7,455 Value ($000) $388 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 7,441 Value ($000) $343 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 7,047 Value ($000) $268 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 7,048 Value ($000) $238 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 22,677 Value ($000) $813 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 22,125 Value ($000) $802 Avg Close $29.15 Range $27.28 - $31.08