INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Symphony Financial Services, Inc.'s Holding History (CIK: 0002031979)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,891 Value ($000) $291 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 9,066 Value ($000) $304 Avg Close $24.23 Range $18.97 - $36.30

Q3 2024

Shares 13,751 Value ($000) $103 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 4,391 Value ($000) $479 Avg Close $32.50 Range $29.54 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,891	$291	$37.76	$32.89 - $44.02
Q3 2025	9,066	$304	$24.23	$18.97 - $36.30
Q3 2024	13,751	$103	$24.89	$18.51 - $36.93
Q2 2024	4,391	$479	$32.50	$29.54 - $44.94