INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Meridian Financial Advisors, LLC's Holding History (CIK: 0002032629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,707 Value ($000) $208 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,606 Value ($000) $292 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,605 Value ($000) $332 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,604 Value ($000) $235 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,602 Value ($000) $221 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,577 Value ($000) $215 Avg Close $27.52 Range $24.14 - $32.11
Q3 2022
Shares 8,207 Value ($000) $212 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 7,793 Value ($000) $292 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,785 Value ($000) $386 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,777 Value ($000) $401 Avg Close $47.29 Range $44.09 - $51.64