INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 336 Value ($000) $7 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,116 Value ($000) $26 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,116 Value ($000) $35 Avg Close $32.50 Range $29.54 - $44.94
Q4 2023
Shares 1,116 Value ($000) $56 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,116 Value ($000) $40 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,116 Value ($000) $37 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,116 Value ($000) $36 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,116 Value ($000) $29 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,116 Value ($000) $29 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,116 Value ($000) $42 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,199 Value ($000) $59 Avg Close $46.18 Range $40.77 - $52.20