INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 91,519 Value ($000) $2,050 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 92,177 Value ($000) $2,093 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 89,130 Value ($000) $1,787 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	91,519	$2,050	$20.72	$17.67 - $23.90
Q1 2025	92,177	$2,093	$21.88	$18.73 - $27.55
Q4 2024	89,130	$1,787	$22.54	$18.90 - $26.43