INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Summit Wealth Partners, LLC's Holding History (CIK: 0002033312)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,867 Value ($000) $213 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,867 Value ($000) $303 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,467 Value ($000) $375 Avg Close $40.04 Range $31.62 - $50.60
Q3 2021
Shares 4,501 Value ($000) $240 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,501 Value ($000) $253 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,501 Value ($000) $288 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,501 Value ($000) $224 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,501 Value ($000) $233 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,501 Value ($000) $269 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,501 Value ($000) $244 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,151 Value ($000) $308 Avg Close $49.26 Range $42.57 - $53.35