INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,202 Value ($000) $642 Avg Close $37.76 Range $32.89 - $44.02
Q2 2025
Shares 19,007 Value ($000) $431 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 24,307 Value ($000) $551 Avg Close $21.88 Range $18.73 - $27.55
Q3 2023
Shares 84,613 Value ($000) $3,008 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 86,808 Value ($000) $2,903 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 162,720 Value ($000) $5,316 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 203,273 Value ($000) $5,372 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 179,402 Value ($000) $4,623 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 138,113 Value ($000) $5,167 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 106,967 Value ($000) $5,297 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 229,658 Value ($000) $11,827 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 231,443 Value ($000) $12,331 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 270,505 Value ($000) $15,186 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 184,897 Value ($000) $11,833 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 209,001 Value ($000) $10,412 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 202,771 Value ($000) $10,499 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 176,153 Value ($000) $10,539 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 134,084 Value ($000) $7,257 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 184,871 Value ($000) $11,065 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 177,622 Value ($000) $9,153 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 176,876 Value ($000) $8,467 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 164,878 Value ($000) $8,854 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 154,263 Value ($000) $7,240 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 39,125 Value ($000) $1,850 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 92,489 Value ($000) $4,598 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 103,333 Value ($000) $5,382 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 89,824 Value ($000) $4,146 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 101,688 Value ($000) $3,872 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 95,559 Value ($000) $3,224 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 143,170 Value ($000) $5,164 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 327,078 Value ($000) $11,863 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 293,978 Value ($000) $11,098 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 144,762 Value ($000) $4,748 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 150,325 Value ($000) $4,863 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 164,464 Value ($000) $5,666 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 170,616 Value ($000) $5,142 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 181,174 Value ($000) $5,510 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 166,726 Value ($000) $5,214 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 318,132 Value ($000) $11,545 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 198,188 Value ($000) $6,901 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 255,268 Value ($000) $7,888 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 228,667 Value ($000) $5,902 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 177,475 Value ($000) $4,607 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 153,555 Value ($000) $3,519 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 512,420 Value ($000) $12,411 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 108,135 Value ($000) $2,363 Avg Close $15.32 Range $14.53 - $16.49
Q4 2012
Shares 35,215 Value ($000) $726 Avg Close — Range —
Q3 2012
Shares 24,790 Value ($000) $562 Avg Close — Range —
Q2 2012
Shares 30,540 Value ($000) $814 Avg Close — Range —
Q1 2012
Shares 23,095 Value ($000) $649 Avg Close — Range —
Q4 2011
Shares 18,780 Value ($000) $455 Avg Close — Range —
Q3 2011
Shares 16,555 Value ($000) $353 Avg Close — Range —
Q2 2011
Shares 21,330 Value ($000) $473 Avg Close — Range —
Q1 2011
Shares 19,650 Value ($000) $396 Avg Close — Range —
Q4 2010
Shares 14,855 Value ($000) $312 Avg Close — Range —
Q3 2010
Shares 12,500 Value ($000) $240 Avg Close — Range —
Q2 2010
Shares 12,500 Value ($000) $243 Avg Close — Range —
Q1 2010
Shares 12,500 Value ($000) $279 Avg Close — Range —
Q4 2009
Shares 12,500 Value ($000) $255 Avg Close — Range —
Q3 2009
Shares 12,500 Value ($000) $245 Avg Close — Range —