INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Orion Investment Co's Holding History (CIK: 0002033920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,264 Value ($000) $5,508 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 149,536 Value ($000) $5,017 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 150,436 Value ($000) $3,370 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 154,136 Value ($000) $3,500 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 154,511 Value ($000) $3,098 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 231,285 Value ($000) $5,426 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 148,120 Value ($000) $4,587 Avg Close $32.50 Range $29.54 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,264	$5,508	$37.76	$32.89 - $44.02
Q3 2025	149,536	$5,017	$24.23	$18.97 - $36.30
Q2 2025	150,436	$3,370	$20.72	$17.67 - $23.90
Q1 2025	154,136	$3,500	$21.88	$18.73 - $27.55
Q4 2024	154,511	$3,098	$22.54	$18.90 - $26.43
Q3 2024	231,285	$5,426	$24.89	$18.51 - $36.93
Q2 2024	148,120	$4,587	$32.50	$29.54 - $44.94