INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

William B. Walkup & Associates, Inc.'s Holding History (CIK: 0002034054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,661 Value ($000) $2,644 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 72,539 Value ($000) $2,434 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 72,582 Value ($000) $1,626 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 73,158 Value ($000) $1,661 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 69,934 Value ($000) $1,402 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 70,063 Value ($000) $1,644 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 70,324 Value ($000) $2,178 Avg Close $32.50 Range $29.54 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,661	$2,644	$37.76	$32.89 - $44.02
Q3 2025	72,539	$2,434	$24.23	$18.97 - $36.30
Q2 2025	72,582	$1,626	$20.72	$17.67 - $23.90
Q1 2025	73,158	$1,661	$21.88	$18.73 - $27.55
Q4 2024	69,934	$1,402	$22.54	$18.90 - $26.43
Q3 2024	70,063	$1,644	$24.89	$18.51 - $36.93
Q2 2024	70,324	$2,178	$32.50	$29.54 - $44.94