INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Granite FO LLC's Holding History (CIK: 0002034090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,265 Value ($000) $194 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 5,378 Value ($000) $180 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 5,378 Value ($000) $120 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 5,253 Value ($000) $119 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 5,253 Value ($000) $105 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 5,253 Value ($000) $123 Avg Close $24.89 Range $18.51 - $36.93
Q1 2024
Shares 5,253 Value ($000) $103 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,055 Value ($000) $304 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,055 Value ($000) $215 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,253 Value ($000) $209 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,753 Value ($000) $272 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 5,157 Value ($000) $155 Avg Close $26.65 Range $23.40 - $30.22