INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,521 Value ($000) $388 Avg Close $37.76 Range $32.89 - $44.02

Q1 2025

Shares 518,824 Value ($000) $11,404 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 526,558 Value ($000) $10,557 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,521	$388	$37.76	$32.89 - $44.02
Q1 2025	518,824	$11,404	$21.88	$18.73 - $27.55
Q4 2024	526,558	$10,557	$22.54	$18.90 - $26.43