INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Massar Capital Management, LP's Holding History (CIK: 0002037238)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,885 Value ($000) $2,542 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 150,000 Value ($000) $5,033 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 335,200 Value ($000) $7,508 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 150,000 Value ($000) $3,407 Avg Close $21.88 Range $18.73 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,885	$2,542	$37.76	$32.89 - $44.02
Q3 2025	150,000	$5,033	$24.23	$18.97 - $36.30
Q2 2025	335,200	$7,508	$20.72	$17.67 - $23.90
Q1 2025	150,000	$3,407	$21.88	$18.73 - $27.55