INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BWM Planning, LLC's Holding History (CIK: 0002039698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,287 Value ($000) $638 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 17,227 Value ($000) $578 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 16,995 Value ($000) $381 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 17,395 Value ($000) $395 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 17,336 Value ($000) $348 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 17,346 Value ($000) $407 Avg Close $24.89 Range $18.51 - $36.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,287	$638	$37.76	$32.89 - $44.02
Q3 2025	17,227	$578	$24.23	$18.97 - $36.30
Q2 2025	16,995	$381	$20.72	$17.67 - $23.90
Q1 2025	17,395	$395	$21.88	$18.73 - $27.55
Q4 2024	17,336	$348	$22.54	$18.90 - $26.43
Q3 2024	17,346	$407	$24.89	$18.51 - $36.93