INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,848 Value ($000) $1,337 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 48,968 Value ($000) $1,112 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 50,064 Value ($000) $1,137 Avg Close $21.88 Range $18.73 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,848	$1,337	$24.23	$18.97 - $36.30
Q2 2025	48,968	$1,112	$20.72	$17.67 - $23.90
Q1 2025	50,064	$1,137	$21.88	$18.73 - $27.55