INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 675,971 Value ($000) $24,943 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 703,266 Value ($000) $23,595 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 663,547 Value ($000) $14,863 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 631,216 Value ($000) $14,335 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 618,896 Value ($000) $12,409 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	675,971	$24,943	$37.76	$32.89 - $44.02
Q3 2025	703,266	$23,595	$24.23	$18.97 - $36.30
Q2 2025	663,547	$14,863	$20.72	$17.67 - $23.90
Q1 2025	631,216	$14,335	$21.88	$18.73 - $27.55
Q4 2024	618,896	$12,409	$22.54	$18.90 - $26.43