INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Old North State Wealth Management, LLC's Holding History (CIK: 0002041262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 40,364 Value ($000) $1,067 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 51,013 Value ($000) $1,315 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 46,127 Value ($000) $1,726 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 41,040 Value ($000) $2,035 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 40,351 Value ($000) $2,079 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	40,364	$1,067	$26.65	$23.40 - $30.22
Q3 2022	51,013	$1,315	$32.31	$24.49 - $38.36
Q2 2022	46,127	$1,726	$40.62	$34.47 - $46.63
Q1 2022	41,040	$2,035	$46.18	$40.77 - $52.20
Q4 2021	40,351	$2,079	$47.29	$44.09 - $51.64