INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 387 Value ($000) $9 Avg Close $24.89 Range $18.51 - $36.93

Q1 2024

Shares 291 Value ($000) $13 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 353 Value ($000) $18 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	387	$9	$24.89	$18.51 - $36.93
Q1 2024	291	$13	$44.04	$40.15 - $49.64
Q4 2023	353	$18	$40.04	$31.62 - $50.60