INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HIGHLINE WEALTH PARTNERS LLC's Holding History (CIK: 0002042654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517 Value ($000) $19 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 517 Value ($000) $17 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 266 Value ($000) $6 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 426 Value ($000) $10 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 53 Value ($000) $1 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 57 Value ($000) $1 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 62 Value ($000) $2 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 23,594 Value ($000) $1,042 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 21,926 Value ($000) $1,102 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 19,297 Value ($000) $686 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 19,297 Value ($000) $645 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 19,297 Value ($000) $630 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 19,147 Value ($000) $506 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 19,147 Value ($000) $493 Avg Close $32.31 Range $24.49 - $38.36