INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Generali Powszechne Towarzystwo Emerytalne's Holding History (CIK: 0002042955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 394,000 Value ($000) $8,826 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 394,000 Value ($000) $8,948 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 394,000 Value ($000) $7,900 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 394,000 Value ($000) $9,243 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 394,000 Value ($000) $12,202 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 450,000 Value ($000) $19,877 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 450,000 Value ($000) $22,613 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 450,000 Value ($000) $15,998 Avg Close $34.22 Range $30.75 - $39.41