INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 571,878 Value ($000) $21,331 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 744,774 Value ($000) $25,645 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 738,011 Value ($000) $16,384 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 742,799 Value ($000) $16,869 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 710,152 Value ($000) $14,076 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	571,878	$21,331	$37.76	$32.89 - $44.02
Q3 2025	744,774	$25,645	$24.23	$18.97 - $36.30
Q2 2025	738,011	$16,384	$20.72	$17.67 - $23.90
Q1 2025	742,799	$16,869	$21.88	$18.73 - $27.55
Q4 2024	710,152	$14,076	$22.54	$18.90 - $26.43