INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,368 Value ($000) $3,777 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 110,000 Value ($000) $3,691 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 145,000 Value ($000) $3,248 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 90,000 Value ($000) $2,044 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 120,000 Value ($000) $2,406 Avg Close $22.54 Range $18.90 - $26.43