INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,936 Value ($000) $6,640 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 164,556 Value ($000) $3,686 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 164,556 Value ($000) $3,686 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 161,248 Value ($000) $3,152 Avg Close $21.88 Range $18.73 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,936	$6,640	$37.76	$32.89 - $44.02
Q3 2025	164,556	$3,686	$24.23	$18.97 - $36.30
Q2 2025	164,556	$3,686	$20.72	$17.67 - $23.90
Q1 2025	161,248	$3,152	$21.88	$18.73 - $27.55