INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ARCADIA INVESTMENT ADVISORS LLC's Holding History (CIK: 0002047860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 74 Value ($000) $2 Avg Close $30.72 Range $26.32 - $36.37

Q4 2019

Shares 400 Value ($000) $24 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 400 Value ($000) $21 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 400 Value ($000) $19 Avg Close $43.10 Range $37.35 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	74	$2	$30.72	$26.32 - $36.37
Q4 2019	400	$24	$49.26	$42.57 - $53.35
Q3 2019	400	$21	$43.02	$39.30 - $46.78
Q2 2019	400	$19	$43.10	$37.35 - $51.61