INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

VestGen Advisors, LLC's Holding History (CIK: 0002050130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,833 Value ($000) $2,282 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 27,729 Value ($000) $930 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 9,143 Value ($000) $205 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 64,703 Value ($000) $1,469 Avg Close $21.88 Range $18.73 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,833	$2,282	$37.76	$32.89 - $44.02
Q3 2025	27,729	$930	$24.23	$18.97 - $36.30
Q2 2025	9,143	$205	$20.72	$17.67 - $23.90
Q1 2025	64,703	$1,469	$21.88	$18.73 - $27.55