INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

VSM Wealth Advisory, LLC's Holding History (CIK: 0002050660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,741 Value ($000) $255 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 6,741 Value ($000) $226 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 6,691 Value ($000) $150 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 6,691 Value ($000) $152 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 7,691 Value ($000) $154 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,741	$255	$37.76	$32.89 - $44.02
Q3 2025	6,741	$226	$24.23	$18.97 - $36.30
Q2 2025	6,691	$150	$20.72	$17.67 - $23.90
Q1 2025	6,691	$152	$21.88	$18.73 - $27.55
Q4 2024	7,691	$154	$22.54	$18.90 - $26.43