INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,028 Value ($000) $1,034 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 3,408,822 Value ($000) $114,366 Avg Close $24.23 Range $18.97 - $36.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,028	$1,034	$37.76	$32.89 - $44.02
Q3 2025	3,408,822	$114,366	$24.23	$18.97 - $36.30