INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Crews Bank & Trust's Holding History (CIK: 0002052279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,566 Value ($000) $242 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 6,966 Value ($000) $234 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 7,531 Value ($000) $169 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 9,646 Value ($000) $219 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 9,846 Value ($000) $197 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,566	$242	$37.76	$32.89 - $44.02
Q3 2025	6,966	$234	$24.23	$18.97 - $36.30
Q2 2025	7,531	$169	$20.72	$17.67 - $23.90
Q1 2025	9,646	$219	$21.88	$18.73 - $27.55
Q4 2024	9,846	$197	$22.54	$18.90 - $26.43