INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 106 Value ($000) $2 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 3,105 Value ($000) $72 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 3,211 Value ($000) $64 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	106	$2	$20.72	$17.67 - $23.90
Q1 2025	3,105	$72	$21.88	$18.73 - $27.55
Q4 2024	3,211	$64	$22.54	$18.90 - $26.43