INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 636,965 Value ($000) $23,504 Avg Close $37.76 Range $32.89 - $44.02

Q2 2023

Shares 66,908 Value ($000) $2,237 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 7,835 Value ($000) $256 Avg Close $27.52 Range $24.14 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	636,965	$23,504	$37.76	$32.89 - $44.02
Q2 2023	66,908	$2,237	$30.72	$26.32 - $36.37
Q1 2023	7,835	$256	$27.52	$24.14 - $32.11