INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Powszechne Towarzystwo Emerytalne Allianz Polska S.A.'s Holding History (CIK: 0002053628)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 500,000 Value ($000) $16,775 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 500,000 Value ($000) $11,200 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 500,000 Value ($000) $11,355 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 500,000 Value ($000) $10,025 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 500,000 Value ($000) $11,730 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 500,000 Value ($000) $15,485 Avg Close $32.50 Range $29.54 - $44.94