INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Kentucky Trust Co's Holding History (CIK: 0002054100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,617 Value ($000) $687 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 19,217 Value ($000) $645 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 20,792 Value ($000) $466 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 22,635 Value ($000) $514 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 24,025 Value ($000) $482 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,617	$687	$37.76	$32.89 - $44.02
Q3 2025	19,217	$645	$24.23	$18.97 - $36.30
Q2 2025	20,792	$466	$20.72	$17.67 - $23.90
Q1 2025	22,635	$514	$21.88	$18.73 - $27.55
Q4 2024	24,025	$482	$22.54	$18.90 - $26.43