INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Hughes Financial Services, LLC's Holding History (CIK: 0002054465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365 Value ($000) $13 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 378 Value ($000) $15 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 427 Value ($000) $9 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 390 Value ($000) $9 Avg Close $21.88 Range $18.73 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365	$13	$37.76	$32.89 - $44.02
Q3 2025	378	$15	$24.23	$18.97 - $36.30
Q2 2025	427	$9	$20.72	$17.67 - $23.90
Q1 2025	390	$9	$21.88	$18.73 - $27.55