INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Victrix Investment Advisors's Holding History (CIK: 0002055229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,187 Value ($000) $2,996 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 88,127 Value ($000) $2,957 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 86,216 Value ($000) $1,931 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 80,107 Value ($000) $1,734 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 81,687 Value ($000) $1,638 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,187	$2,996	$37.76	$32.89 - $44.02
Q3 2025	88,127	$2,957	$24.23	$18.97 - $36.30
Q2 2025	86,216	$1,931	$20.72	$17.67 - $23.90
Q1 2025	80,107	$1,734	$21.88	$18.73 - $27.55
Q4 2024	81,687	$1,638	$22.54	$18.90 - $26.43