INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Mountain Hill Investment Partners Corp.'s Holding History (CIK: 0002055557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,401 Value ($000) $5,144 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 139,469 Value ($000) $4,679 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 139,669 Value ($000) $3,129 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 136,169 Value ($000) $3,092 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 134,784 Value ($000) $2,702 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,401	$5,144	$37.76	$32.89 - $44.02
Q3 2025	139,469	$4,679	$24.23	$18.97 - $36.30
Q2 2025	139,669	$3,129	$20.72	$17.67 - $23.90
Q1 2025	136,169	$3,092	$21.88	$18.73 - $27.55
Q4 2024	134,784	$2,702	$22.54	$18.90 - $26.43