INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Persistent Asset Partners Ltd's Holding History (CIK: 0002056052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,840 Value ($000) $5,345 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 32,000 Value ($000) $1,074 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 10,000 Value ($000) $224 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 10,000 Value ($000) $227 Avg Close $21.88 Range $18.73 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,840	$5,345	$37.76	$32.89 - $44.02
Q3 2025	32,000	$1,074	$24.23	$18.97 - $36.30
Q2 2025	10,000	$224	$20.72	$17.67 - $23.90
Q1 2025	10,000	$227	$21.88	$18.73 - $27.55