INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,365 Value ($000) $5,451 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 27,892 Value ($000) $819 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 52,601 Value ($000) $1,178 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 5,010 Value ($000) $97 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 4,676 Value ($000) $2 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,365	$5,451	$37.76	$32.89 - $44.02
Q3 2025	27,892	$819	$24.23	$18.97 - $36.30
Q2 2025	52,601	$1,178	$20.72	$17.67 - $23.90
Q1 2025	5,010	$97	$21.88	$18.73 - $27.55
Q4 2024	4,676	$2	$22.54	$18.90 - $26.43