INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Banque Transatlantique SA's Holding History (CIK: 0002056095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,135 Value ($000) $153 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 4,800 Value ($000) $161 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 3,100 Value ($000) $70 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 3,100 Value ($000) $70 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 4,066 Value ($000) $81 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,135	$153	$37.76	$32.89 - $44.02
Q3 2025	4,800	$161	$24.23	$18.97 - $36.30
Q2 2025	3,100	$70	$20.72	$17.67 - $23.90
Q1 2025	3,100	$70	$21.88	$18.73 - $27.55
Q4 2024	4,066	$81	$22.54	$18.90 - $26.43