INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

St. Clair Advisors, LLC's Holding History (CIK: 0002056292)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 33,265 Value ($000) $1,030 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 33,265 Value ($000) $1,469 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 33,265 Value ($000) $1,672 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 33,265 Value ($000) $1,183 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 33,265 Value ($000) $1,112 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 29,800 Value ($000) $974 Avg Close $27.52 Range $24.14 - $32.11

Q4 2021

Shares 5,548 Value ($000) $286 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 6,093 Value ($000) $325 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 6,298 Value ($000) $354 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 6,298 Value ($000) $403 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 6,298 Value ($000) $314 Avg Close $44.02 Range $39.14 - $50.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	33,265	$1,030	$32.50	$29.54 - $44.94
Q1 2024	33,265	$1,469	$44.04	$40.15 - $49.64
Q4 2023	33,265	$1,672	$40.04	$31.62 - $50.60
Q3 2023	33,265	$1,183	$34.22	$30.75 - $39.41
Q2 2023	33,265	$1,112	$30.72	$26.32 - $36.37
Q1 2023	29,800	$974	$27.52	$24.14 - $32.11
Q4 2021	5,548	$286	$47.29	$44.09 - $51.64
Q3 2021	6,093	$325	$49.81	$47.36 - $52.58
Q2 2021	6,298	$354	$53.58	$48.89 - $62.29
Q1 2021	6,298	$403	$54.09	$44.60 - $61.34
Q4 2020	6,298	$314	$44.02	$39.14 - $50.47