INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,729 Value ($000) $209 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 4,770 Value ($000) $240 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 6,113 Value ($000) $217 Avg Close $34.22 Range $30.75 - $39.41

Q2 2022

Shares 5,909 Value ($000) $221 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 6,047 Value ($000) $300 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 5,731 Value ($000) $295 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,729	$209	$44.04	$40.15 - $49.64
Q4 2023	4,770	$240	$40.04	$31.62 - $50.60
Q3 2023	6,113	$217	$34.22	$30.75 - $39.41
Q2 2022	5,909	$221	$40.62	$34.47 - $46.63
Q1 2022	6,047	$300	$46.18	$40.77 - $52.20
Q4 2021	5,731	$295	$47.29	$44.09 - $51.64