INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Bernard Wealth Management Corp.'s Holding History (CIK: 0002056313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114 Value ($000) $4 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 100 Value ($000) $3 Avg Close $24.23 Range $18.97 - $36.30

Q4 2024

Shares 111 Value ($000) $5 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114	$4	$37.76	$32.89 - $44.02
Q3 2025	100	$3	$24.23	$18.97 - $36.30
Q4 2024	111	$5	$22.54	$18.90 - $26.43