INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,375 Value ($000) $4,626 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 57,355 Value ($000) $1,924 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 63,882 Value ($000) $1,431 Avg Close $20.72 Range $17.67 - $23.90

Q4 2024

Shares 8,147 Value ($000) $163 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,375	$4,626	$37.76	$32.89 - $44.02
Q3 2025	57,355	$1,924	$24.23	$18.97 - $36.30
Q2 2025	63,882	$1,431	$20.72	$17.67 - $23.90
Q4 2024	8,147	$163	$22.54	$18.90 - $26.43