INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

RAHLFS CAPITAL, LLC's Holding History (CIK: 0002056410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,334 Value ($000) $1,156 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 31,334 Value ($000) $1,051 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 27,409 Value ($000) $614 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 28,659 Value ($000) $651 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 28,659 Value ($000) $575 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,334	$1,156	$37.76	$32.89 - $44.02
Q3 2025	31,334	$1,051	$24.23	$18.97 - $36.30
Q2 2025	27,409	$614	$20.72	$17.67 - $23.90
Q1 2025	28,659	$651	$21.88	$18.73 - $27.55
Q4 2024	28,659	$575	$22.54	$18.90 - $26.43