INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Grant Private Wealth Management Inc's Holding History (CIK: 0002056418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,681 Value ($000) $579 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 15,700 Value ($000) $527 Avg Close $24.23 Range $18.97 - $36.30

Q1 2025

Shares 16,042 Value ($000) $364 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 16,737 Value ($000) $336 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,681	$579	$37.76	$32.89 - $44.02
Q3 2025	15,700	$527	$24.23	$18.97 - $36.30
Q1 2025	16,042	$364	$21.88	$18.73 - $27.55
Q4 2024	16,737	$336	$22.54	$18.90 - $26.43