INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,886 Value ($000) $106 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 2,315 Value ($000) $83 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 2,436 Value ($000) $55 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 1,684 Value ($000) $34 Avg Close $21.88 Range $18.73 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,886	$106	$37.76	$32.89 - $44.02
Q3 2025	2,315	$83	$24.23	$18.97 - $36.30
Q2 2025	2,436	$55	$20.72	$17.67 - $23.90
Q1 2025	1,684	$34	$21.88	$18.73 - $27.55