INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,989 Value ($000) $73 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 4,989 Value ($000) $167 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 869 Value ($000) $19 Avg Close $20.72 Range $17.67 - $23.90

Q4 2024

Shares 869 Value ($000) $17 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,989	$73	$37.76	$32.89 - $44.02
Q3 2025	4,989	$167	$24.23	$18.97 - $36.30
Q2 2025	869	$19	$20.72	$17.67 - $23.90
Q4 2024	869	$17	$22.54	$18.90 - $26.43