INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Collar Capital Management, LLC's Holding History (CIK: 0002056719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,916 Value ($000) $3,798 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 103,984 Value ($000) $3,489 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 100,369 Value ($000) $2,248 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 87,442 Value ($000) $1,986 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 69,842 Value ($000) $1,400 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,916	$3,798	$37.76	$32.89 - $44.02
Q3 2025	103,984	$3,489	$24.23	$18.97 - $36.30
Q2 2025	100,369	$2,248	$20.72	$17.67 - $23.90
Q1 2025	87,442	$1,986	$21.88	$18.73 - $27.55
Q4 2024	69,842	$1,400	$22.54	$18.90 - $26.43